AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 574.7 | 574.7 | 546.1 | 553.9 | 8324.00 |
| 30 Apr, 2024 | 575.0 | 575.0 | 560.0 | 565.55 | 8574.00 |
| 29 Apr, 2024 | 554.9 | 566.45 | 549.25 | 560.2 | 7931.00 |
| 26 Apr, 2024 | 552.45 | 553.45 | 534.6 | 545.15 | 6041.00 |
| 25 Apr, 2024 | 541.15 | 552.6 | 540.6 | 542.55 | 3863.00 |
| 24 Apr, 2024 | 541.55 | 563.0 | 540.2 | 543.8 | 15.43 Thousand |
| 23 Apr, 2024 | 545.0 | 562.55 | 535.2 | 546.95 | 3039.00 |
| 22 Apr, 2024 | 539.4 | 565.95 | 535.3 | 552.15 | 12.55 Thousand |
| 19 Apr, 2024 | 555.4 | 556.0 | 533.65 | 540.25 | 4860.00 |
| 18 Apr, 2024 | 560.05 | 567.75 | 541.0 | 544.5 | 8934.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS