AVG Logistics Limited (AVG.BO)

INR 250.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 424.25 434.65 422.05 425.95 2152.00
06 Feb, 2024 420.45 429.9 415.2 420.0 7466.00
05 Feb, 2024 430.55 497.0 423.15 426.25 8335.00
02 Feb, 2024 415.75 418.0 408.6 410.2 1212.00
01 Feb, 2024 411.95 420.4 411.85 420.0 2449.00
31 Jan, 2024 416.75 416.75 408.7 412.1 6370.00
30 Jan, 2024 415.45 422.65 408.0 408.8 3848.00
29 Jan, 2024 417.75 421.05 412.5 413.3 6661.00
25 Jan, 2024 420.0 425.0 413.55 419.95 4888.00
24 Jan, 2024 448.9 448.9 390.1 412.1 19.48 Thousand