AVG Logistics Limited (AVG.BO)
INR 245.5
(-2.0%)
INR 245.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 619.0 | 619.05 | 561.1 | 605.0 | 21.05 Thousand |
| 05 Mar, 2024 | 624.65 | 633.45 | 601.1 | 618.6 | 38.55 Thousand |
| 04 Mar, 2024 | 632.85 | 636.15 | 513.65 | 629.65 | 132.21 Thousand |
| 02 Mar, 2024 | 634.55 | 634.55 | 625.0 | 627.0 | 1801.00 |
| 01 Mar, 2024 | 637.0 | 644.9 | 605.0 | 614.1 | 21.54 Thousand |
| 29 Feb, 2024 | 631.85 | 639.5 | 591.75 | 635.8 | 16.31 Thousand |
| 28 Feb, 2024 | 624.0 | 643.2 | 597.6 | 620.0 | 23.81 Thousand |
| 27 Feb, 2024 | 607.95 | 665.4 | 595.55 | 620.0 | 90.87 Thousand |
| 26 Feb, 2024 | 533.0 | 627.4 | 523.9 | 618.55 | 136.65 Thousand |
| 23 Feb, 2024 | 548.85 | 548.85 | 504.7 | 522.65 | 22.5 Thousand |
BCEFF
BBAR
DIS
1407
JMT
FTS