AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 510.25 | 512.0 | 469.0 | 501.25 | 57.31 Thousand |
| 29 May, 2024 | 557.25 | 585.95 | 500.05 | 551.75 | 27.85 Thousand |
| 28 May, 2024 | 545.0 | 559.25 | 541.95 | 553.3 | 8597.00 |
| 27 May, 2024 | 521.0 | 548.0 | 521.0 | 547.15 | 8028.00 |
| 24 May, 2024 | 534.2 | 553.85 | 515.0 | 532.65 | 14.81 Thousand |
| 23 May, 2024 | 535.0 | 538.45 | 521.4 | 535.25 | 6901.00 |
| 22 May, 2024 | 524.75 | 537.45 | 518.05 | 534.15 | 2061.00 |
| 21 May, 2024 | 542.35 | 542.65 | 521.25 | 524.75 | 6418.00 |
| 18 May, 2024 | 540.95 | 543.4 | 540.95 | 542.35 | 326.00 |
| 17 May, 2024 | 535.5 | 545.5 | 531.95 | 538.9 | 4707.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS