AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 488.1 | 495.8 | 484.4 | 489.85 | 5674.00 |
| 27 Jun, 2024 | 504.0 | 504.05 | 479.0 | 483.9 | 5900.00 |
| 26 Jun, 2024 | 505.1 | 505.1 | 491.8 | 496.3 | 2467.00 |
| 25 Jun, 2024 | 505.9 | 508.1 | 489.8 | 503.45 | 10.61 Thousand |
| 24 Jun, 2024 | 514.95 | 514.95 | 501.0 | 505.4 | 6886.00 |
| 21 Jun, 2024 | 516.05 | 516.9 | 510.0 | 510.65 | 11.75 Thousand |
| 20 Jun, 2024 | 513.05 | 515.0 | 509.6 | 511.1 | 2689.00 |
| 19 Jun, 2024 | 512.0 | 519.5 | 504.05 | 510.25 | 7049.00 |
| 18 Jun, 2024 | 480.0 | 521.05 | 480.0 | 512.1 | 21.26 Thousand |
| 14 Jun, 2024 | 502.95 | 502.95 | 489.75 | 493.1 | 9755.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS