AVG Logistics Limited (AVG.BO)

INR 250.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 593.3 605.0 579.9 584.2 12.28 Thousand
08 Apr, 2024 590.45 604.3 580.0 588.6 3414.00
05 Apr, 2024 585.0 593.15 572.8 581.6 10.23 Thousand
04 Apr, 2024 629.0 629.0 595.05 600.0 7892.00
03 Apr, 2024 580.05 636.45 571.5 612.5 11.82 Thousand
02 Apr, 2024 574.1 598.0 572.65 590.35 10.58 Thousand
01 Apr, 2024 590.0 599.95 574.0 575.9 7346.00
28 Mar, 2024 589.9 598.0 542.4 571.3 10.88 Thousand
27 Mar, 2024 547.0 592.0 542.45 565.95 6715.00
26 Mar, 2024 555.0 565.0 527.8 536.15 11.04 Thousand