AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 480.4 | 510.95 | 476.7 | 488.5 | 17.46 Thousand |
| 11 Jul, 2024 | 443.05 | 474.65 | 443.05 | 471.25 | 9494.00 |
| 10 Jul, 2024 | 457.95 | 467.0 | 445.95 | 449.1 | 9729.00 |
| 09 Jul, 2024 | 467.5 | 471.75 | 450.15 | 457.85 | 13.65 Thousand |
| 08 Jul, 2024 | 470.0 | 484.35 | 465.65 | 471.95 | 8106.00 |
| 05 Jul, 2024 | 492.0 | 492.0 | 481.55 | 487.85 | 1039.00 |
| 04 Jul, 2024 | 495.5 | 496.75 | 480.15 | 481.55 | 10.12 Thousand |
| 03 Jul, 2024 | 484.0 | 495.5 | 484.0 | 490.15 | 2879.00 |
| 02 Jul, 2024 | 495.05 | 495.1 | 475.0 | 482.95 | 17.01 Thousand |
| 01 Jul, 2024 | 488.0 | 504.9 | 488.0 | 495.85 | 10.5 Thousand |
BCEFF
BBAR
DIS
1407
JMT
FTS