AVG Logistics Limited (AVG.BO)

INR 250.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 541.15 552.6 540.6 542.55 3863.00
24 Apr, 2024 541.55 563.0 540.2 543.8 15.43 Thousand
23 Apr, 2024 545.0 562.55 535.2 546.95 3039.00
22 Apr, 2024 539.4 565.95 535.3 552.15 12.55 Thousand
19 Apr, 2024 555.4 556.0 533.65 540.25 4860.00
18 Apr, 2024 560.05 567.75 541.0 544.5 8934.00
16 Apr, 2024 579.0 579.0 552.0 557.35 5626.00
15 Apr, 2024 554.0 567.65 521.0 555.05 6009.00
12 Apr, 2024 592.25 592.45 564.0 568.45 12.66 Thousand
10 Apr, 2024 602.0 602.0 578.15 584.85 4312.00