AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 489.6 | 492.3 | 480.15 | 487.9 | 3387.00 |
| 08 Aug, 2024 | 495.0 | 495.0 | 478.75 | 482.35 | 6805.00 |
| 07 Aug, 2024 | 484.7 | 487.05 | 481.65 | 483.05 | 1009.00 |
| 06 Aug, 2024 | 485.2 | 487.7 | 476.4 | 476.4 | 3966.00 |
| 05 Aug, 2024 | 461.0 | 497.35 | 429.0 | 484.15 | 8387.00 |
| 02 Aug, 2024 | 492.9 | 495.0 | 486.9 | 490.0 | 885.00 |
| 01 Aug, 2024 | 510.0 | 510.0 | 490.65 | 497.65 | 3263.00 |
| 31 Jul, 2024 | 515.15 | 520.05 | 503.95 | 509.6 | 7246.00 |
| 30 Jul, 2024 | 503.3 | 513.7 | 498.45 | 508.2 | 2927.00 |
| 29 Jul, 2024 | 504.0 | 510.0 | 495.7 | 503.25 | 7673.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS