AVG Logistics Limited (AVG.BO)

INR 257.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 521.0 548.0 521.0 547.15 8028.00
24 May, 2024 534.2 553.85 515.0 532.65 14.81 Thousand
23 May, 2024 535.0 538.45 521.4 535.25 6901.00
22 May, 2024 524.75 537.45 518.05 534.15 2061.00
21 May, 2024 542.35 542.65 521.25 524.75 6418.00
18 May, 2024 540.95 543.4 540.95 542.35 326.00
17 May, 2024 535.5 545.5 531.95 538.9 4707.00
16 May, 2024 528.8 539.9 513.0 529.55 5264.00
15 May, 2024 538.0 538.0 495.3 512.5 15.58 Thousand
14 May, 2024 508.05 527.9 508.05 522.15 1683.00