AVG Logistics Limited (AVG.BO)

INR 257.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 505.9 508.1 489.8 503.45 10.61 Thousand
24 Jun, 2024 514.95 514.95 501.0 505.4 6886.00
21 Jun, 2024 516.05 516.9 510.0 510.65 11.75 Thousand
20 Jun, 2024 513.05 515.0 509.6 511.1 2689.00
19 Jun, 2024 512.0 519.5 504.05 510.25 7049.00
18 Jun, 2024 480.0 521.05 480.0 512.1 21.26 Thousand
14 Jun, 2024 502.95 502.95 489.75 493.1 9755.00
13 Jun, 2024 526.1 526.1 489.65 494.2 8010.00
12 Jun, 2024 513.0 528.15 510.3 520.55 4186.00
11 Jun, 2024 527.3 527.3 509.45 512.15 7633.00