AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 480.85 | 488.7 | 474.35 | 475.3 | 7359.00 |
| 12 Sep, 2024 | 473.7 | 484.9 | 470.6 | 479.0 | 6976.00 |
| 11 Sep, 2024 | 466.0 | 480.0 | 457.6 | 480.0 | 6797.00 |
| 10 Sep, 2024 | 464.75 | 468.55 | 460.0 | 465.0 | 2064.00 |
| 09 Sep, 2024 | 475.25 | 475.25 | 446.8 | 457.85 | 3170.00 |
| 08 Sep, 2024 | 475.25 | 475.25 | 446.8 | 459.7 | 3170.00 |
| 06 Sep, 2024 | 454.05 | 459.65 | 447.65 | 454.8 | 3696.00 |
| 05 Sep, 2024 | 458.58 | 459.19 | 451.29 | 452.5 | 6909.00 |
| 04 Sep, 2024 | 450.0 | 457.95 | 450.0 | 455.15 | 1760.00 |
| 03 Sep, 2024 | 464.25 | 469.0 | 452.5 | 456.0 | 6605.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS