AVG Logistics Limited (AVG.BO)

INR 257.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 467.5 471.75 450.15 457.85 13.65 Thousand
08 Jul, 2024 470.0 484.35 465.65 471.95 8106.00
05 Jul, 2024 492.0 492.0 481.55 487.85 1039.00
04 Jul, 2024 495.5 496.75 480.15 481.55 10.12 Thousand
03 Jul, 2024 484.0 495.5 484.0 490.15 2879.00
02 Jul, 2024 495.05 495.1 475.0 482.95 17.01 Thousand
01 Jul, 2024 488.0 504.9 488.0 495.85 10.5 Thousand
28 Jun, 2024 488.1 495.8 484.4 489.85 5674.00
27 Jun, 2024 504.0 504.05 479.0 483.9 5900.00
26 Jun, 2024 505.1 505.1 491.8 496.3 2467.00