AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 498.95 | 521.5 | 488.25 | 517.6 | 25.94 Thousand |
| 09 Oct, 2024 | 480.55 | 489.0 | 475.05 | 487.6 | 4867.00 |
| 08 Oct, 2024 | 449.9 | 473.45 | 449.9 | 471.1 | 5865.00 |
| 07 Oct, 2024 | 448.0 | 449.2 | 435.0 | 439.7 | 4710.00 |
| 04 Oct, 2024 | 412.0 | 446.0 | 412.0 | 443.75 | 2762.00 |
| 03 Oct, 2024 | 455.0 | 459.15 | 439.0 | 447.3 | 3932.00 |
| 01 Oct, 2024 | 462.85 | 469.45 | 446.65 | 455.0 | 1537.00 |
| 30 Sep, 2024 | 451.0 | 464.75 | 445.25 | 452.95 | 10.45 Thousand |
| 27 Sep, 2024 | 450.0 | 461.85 | 441.0 | 458.85 | 2573.00 |
| 26 Sep, 2024 | 447.95 | 454.0 | 430.05 | 444.45 | 4502.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS