AVG Logistics Limited (AVG.BO)

INR 245.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 482.1 487.55 479.5 483.6 426.00
11 Aug, 2024 482.1 487.55 479.5 483.6 426.00
09 Aug, 2024 489.6 492.3 480.15 487.9 3387.00
08 Aug, 2024 495.0 495.0 478.75 482.35 6805.00
07 Aug, 2024 484.7 487.05 481.65 483.05 1009.00
06 Aug, 2024 485.2 487.7 476.4 476.4 3966.00
05 Aug, 2024 461.0 497.35 429.0 484.15 8387.00
02 Aug, 2024 492.9 495.0 486.9 490.0 885.00
01 Aug, 2024 510.0 510.0 490.65 497.65 3263.00
31 Jul, 2024 515.15 520.05 503.95 509.6 7246.00