AVG Logistics Limited (AVG.BO)

INR 245.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 503.3 513.7 498.45 508.2 2927.00
29 Jul, 2024 504.0 510.0 495.7 503.25 7673.00
26 Jul, 2024 490.75 514.4 485.95 503.9 8060.00
25 Jul, 2024 488.4 509.0 475.8 487.8 3737.00
24 Jul, 2024 481.7 492.0 476.5 488.4 5548.00
23 Jul, 2024 455.95 485.9 450.75 480.3 3616.00
22 Jul, 2024 452.0 479.25 452.0 474.3 1945.00
19 Jul, 2024 487.0 487.55 466.0 468.8 10.69 Thousand
18 Jul, 2024 508.5 508.5 482.0 487.25 4487.00
16 Jul, 2024 492.0 517.0 492.0 498.5 5882.00