AVG Logistics Limited (AVG.BO)

INR 237.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 437.0 442.2 433.65 440.25 1051.00
24 Sep, 2024 436.7 451.0 432.1 440.0 5959.00
23 Sep, 2024 455.35 455.35 434.0 436.65 6327.00
20 Sep, 2024 443.75 451.0 435.2 441.15 4697.00
19 Sep, 2024 449.55 451.65 428.25 443.75 10.45 Thousand
18 Sep, 2024 450.0 465.0 441.65 445.85 7266.00
17 Sep, 2024 450.05 466.7 450.05 458.7 1260.00
16 Sep, 2024 465.05 485.0 453.75 458.9 4367.00
15 Sep, 2024 465.05 485.0 453.75 458.9 4367.00
13 Sep, 2024 480.85 488.7 474.35 475.3 7359.00