AVG Logistics Limited (AVG.BO)
INR 257.0
(1.98%)
INR 257.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 518.55 | 560.25 | 503.95 | 516.95 | 54.01 Thousand |
| 07 Jun, 2024 | 441.2 | 508.3 | 435.65 | 504.3 | 21.17 Thousand |
| 06 Jun, 2024 | 453.05 | 457.0 | 432.1 | 439.95 | 16.25 Thousand |
| 05 Jun, 2024 | 449.95 | 449.95 | 420.6 | 445.3 | 4579.00 |
| 04 Jun, 2024 | 481.0 | 485.0 | 407.0 | 434.85 | 51.37 Thousand |
| 03 Jun, 2024 | 512.0 | 514.25 | 477.15 | 485.4 | 22.21 Thousand |
| 31 May, 2024 | 507.8 | 515.05 | 487.3 | 505.4 | 11.35 Thousand |
| 30 May, 2024 | 510.25 | 512.0 | 469.0 | 501.25 | 57.31 Thousand |
| 29 May, 2024 | 557.25 | 585.95 | 500.05 | 551.75 | 27.85 Thousand |
| 28 May, 2024 | 545.0 | 559.25 | 541.95 | 553.3 | 8597.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS