AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 461.2 | 473.4 | 461.2 | 467.75 | 10.34 Thousand |
| 20 Aug, 2024 | 483.65 | 483.65 | 467.25 | 472.8 | 6651.00 |
| 19 Aug, 2024 | 495.0 | 495.0 | 471.0 | 475.05 | 3775.00 |
| 18 Aug, 2024 | 495.0 | 495.0 | 471.0 | 475.05 | 3775.00 |
| 16 Aug, 2024 | 466.25 | 498.45 | 466.25 | 478.9 | 10.76 Thousand |
| 15 Aug, 2024 | 466.25 | 498.45 | 466.25 | 478.9 | 10.76 Thousand |
| 14 Aug, 2024 | 468.0 | 488.75 | 468.0 | 481.15 | 12.77 Thousand |
| 13 Aug, 2024 | 485.0 | 493.3 | 460.1 | 468.25 | 4439.00 |
| 12 Aug, 2024 | 482.1 | 487.55 | 479.5 | 483.6 | 426.00 |
| 11 Aug, 2024 | 482.1 | 487.55 | 479.5 | 483.6 | 426.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS