AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 490.75 | 514.4 | 485.95 | 503.9 | 8060.00 |
| 25 Jul, 2024 | 488.4 | 509.0 | 475.8 | 487.8 | 3737.00 |
| 24 Jul, 2024 | 481.7 | 492.0 | 476.5 | 488.4 | 5548.00 |
| 23 Jul, 2024 | 455.95 | 485.9 | 450.75 | 480.3 | 3616.00 |
| 22 Jul, 2024 | 452.0 | 479.25 | 452.0 | 474.3 | 1945.00 |
| 19 Jul, 2024 | 487.0 | 487.55 | 466.0 | 468.8 | 10.69 Thousand |
| 18 Jul, 2024 | 508.5 | 508.5 | 482.0 | 487.25 | 4487.00 |
| 16 Jul, 2024 | 492.0 | 517.0 | 492.0 | 498.5 | 5882.00 |
| 15 Jul, 2024 | 488.3 | 503.95 | 487.75 | 491.95 | 2508.00 |
| 12 Jul, 2024 | 480.4 | 510.95 | 476.7 | 488.5 | 17.46 Thousand |
BCEFF
BBAR
DIS
1407
JMT
FTS