AVG Logistics Limited (AVG.BO)

INR 250.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 536.4 544.7 527.85 538.5 3511.00
09 May, 2024 547.55 549.95 532.0 536.95 6697.00
08 May, 2024 536.0 556.6 531.0 538.4 8631.00
07 May, 2024 531.55 541.45 512.9 534.85 6053.00
06 May, 2024 548.9 549.2 519.05 521.1 14.27 Thousand
03 May, 2024 559.2 562.65 541.35 543.5 4836.00
02 May, 2024 574.7 574.7 546.1 553.9 8324.00
30 Apr, 2024 575.0 575.0 560.0 565.55 8574.00
29 Apr, 2024 554.9 566.45 549.25 560.2 7931.00
26 Apr, 2024 552.45 553.45 534.6 545.15 6041.00