AVG Logistics Limited (AVG.BO)

INR 250.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 545.3 572.0 545.3 553.35 11.11 Thousand
21 Mar, 2024 589.45 589.45 554.55 562.2 10.16 Thousand
20 Mar, 2024 597.0 597.0 554.65 562.5 5870.00
19 Mar, 2024 571.15 583.65 554.65 570.45 5040.00
18 Mar, 2024 594.9 610.0 570.85 579.5 11.57 Thousand
15 Mar, 2024 589.95 614.9 540.0 594.95 23.36 Thousand
14 Mar, 2024 451.1 585.1 451.1 585.1 35.35 Thousand
13 Mar, 2024 530.0 539.05 484.2 487.6 41.26 Thousand
12 Mar, 2024 521.05 550.0 517.2 531.1 29.4 Thousand
11 Mar, 2024 576.0 580.85 519.2 525.55 46.9 Thousand