AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 528.8 | 539.9 | 513.0 | 529.55 | 5264.00 |
| 15 May, 2024 | 538.0 | 538.0 | 495.3 | 512.5 | 15.58 Thousand |
| 14 May, 2024 | 508.05 | 527.9 | 508.05 | 522.15 | 1683.00 |
| 13 May, 2024 | 536.1 | 536.15 | 505.55 | 513.95 | 11.36 Thousand |
| 10 May, 2024 | 536.4 | 544.7 | 527.85 | 538.5 | 3511.00 |
| 09 May, 2024 | 547.55 | 549.95 | 532.0 | 536.95 | 6697.00 |
| 08 May, 2024 | 536.0 | 556.6 | 531.0 | 538.4 | 8631.00 |
| 07 May, 2024 | 531.55 | 541.45 | 512.9 | 534.85 | 6053.00 |
| 06 May, 2024 | 548.9 | 549.2 | 519.05 | 521.1 | 14.27 Thousand |
| 03 May, 2024 | 559.2 | 562.65 | 541.35 | 543.5 | 4836.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS