AVG Logistics Limited (AVG.BO)

INR 245.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 549.95 552.8 500.9 525.2 85.24 Thousand
21 Feb, 2024 475.0 545.0 457.95 532.1 101.06 Thousand
20 Feb, 2024 489.65 489.65 457.2 468.9 28.43 Thousand
19 Feb, 2024 456.4 491.0 440.25 470.0 39.33 Thousand
16 Feb, 2024 465.0 469.6 446.05 448.35 10.31 Thousand
15 Feb, 2024 477.0 477.0 440.7 448.9 10.27 Thousand
14 Feb, 2024 424.1 442.0 415.2 433.7 8677.00
13 Feb, 2024 424.7 430.55 414.6 429.25 2649.00
12 Feb, 2024 451.25 451.25 416.25 423.65 3972.00
09 Feb, 2024 443.7 445.75 412.45 445.35 8315.00