AVG Logistics Limited (AVG.BO)

INR 253.45

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 361.6 376.65 361.6 372.55 4337.00
02 Jan, 2024 382.5 382.5 359.9 362.15 12.39 Thousand
01 Jan, 2024 384.1 389.9 363.6 365.75 19.65 Thousand
29 Dec, 2023 377.7 383.55 368.0 375.95 6470.00
28 Dec, 2023 391.7 391.7 375.8 377.7 22.8 Thousand
27 Dec, 2023 340.35 403.95 335.65 392.5 102.88 Thousand
26 Dec, 2023 343.45 345.0 333.8 336.0 5107.00
22 Dec, 2023 334.0 343.8 328.05 335.7 18 Thousand
21 Dec, 2023 318.0 335.0 313.35 328.5 7510.00
20 Dec, 2023 337.1 344.0 315.55 319.45 12.75 Thousand