Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 552.0 652.0 550.1 643.55 2393.00
11 Feb, 2025 634.0 634.0 572.25 592.75 635.00
10 Feb, 2025 663.0 663.0 602.1 634.0 198.00
07 Feb, 2025 658.35 658.35 626.65 631.2 2208.00
06 Feb, 2025 598.5 598.5 598.5 598.5 2983.00
05 Feb, 2025 566.95 566.95 530.2 544.1 225.00
04 Feb, 2025 559.95 570.55 541.0 545.0 537.00
03 Feb, 2025 530.0 559.95 524.0 543.4 467.00
01 Feb, 2025 549.95 549.95 549.95 549.95 1.00
31 Jan, 2025 521.0 539.0 520.6 525.75 341.00