Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 700.0 700.0 666.0 678.5 27.00
25 Feb, 2025 708.85 709.0 701.0 701.0 218.00
24 Feb, 2025 710.0 710.0 676.0 676.0 78.00
21 Feb, 2025 705.0 710.95 703.0 710.95 1240.00
20 Feb, 2025 644.9 677.1 644.9 677.1 400.00
19 Feb, 2025 638.95 693.85 638.95 644.9 131.00
18 Feb, 2025 700.0 710.0 650.0 670.0 880.00
17 Feb, 2025 725.0 725.0 680.0 699.5 456.00
14 Feb, 2025 664.95 725.0 664.95 681.65 1973.00
13 Feb, 2025 645.45 690.4 640.0 665.0 1854.00