Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 684.0 717.0 683.0 700.0 1566.00
11 Mar, 2025 685.0 710.0 674.5 683.1 1566.00
10 Mar, 2025 692.0 710.0 691.0 710.0 300.00
07 Mar, 2025 682.5 712.0 682.5 690.0 274.00
06 Mar, 2025 682.0 682.5 680.0 682.5 701.00
05 Mar, 2025 650.0 650.0 650.0 650.0 309.00
04 Mar, 2025 641.0 641.0 640.0 640.0 32.00
03 Mar, 2025 671.0 671.0 637.45 641.0 664.00
28 Feb, 2025 671.0 671.0 671.0 671.0 409.00
27 Feb, 2025 700.0 700.0 666.0 678.5 27.00