Aveer Foods Limited (AVEER.BO)

INR 750.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 775.0 775.0 750.0 750.0 233.00
15 Apr, 2025 737.0 738.0 737.0 737.0 125.00
11 Apr, 2025 706.6 737.0 706.6 737.0 19.00
09 Apr, 2025 710.15 710.15 710.15 710.15 100.00
08 Apr, 2025 715.0 770.0 709.0 710.15 433.00
07 Apr, 2025 655.2 701.05 655.2 700.05 685.00
04 Apr, 2025 749.0 749.0 728.0 728.0 4.00
03 Apr, 2025 701.55 720.0 701.55 720.0 27.00
02 Apr, 2025 716.55 744.95 715.0 725.0 273.00
01 Apr, 2025 748.0 748.65 743.5 745.0 1078.00