Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 799.0 799.0 788.0 788.0 101.00
09 Jun, 2025 755.0 755.0 755.0 755.0 10.00
06 Jun, 2025 790.0 799.0 755.0 755.0 290.00
05 Jun, 2025 793.95 795.0 780.0 790.0 121.00
04 Jun, 2025 755.0 755.0 750.0 755.0 250.00
03 Jun, 2025 755.0 755.0 755.0 755.0 150.00
02 Jun, 2025 749.0 760.0 749.0 760.0 301.00
30 May, 2025 756.0 756.0 750.0 755.0 304.00
29 May, 2025 774.95 774.95 740.1 740.1 14.00
28 May, 2025 785.0 785.0 774.95 774.95 92.00