Aveer Foods Limited (AVEER.BO)
INR 758.85
(-0.93%)
INR 758.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 685.5 | 691.0 | 685.0 | 691.0 | 20.00 |
| 19 Mar, 2025 | 686.0 | 686.0 | 685.0 | 685.5 | 465.00 |
| 18 Mar, 2025 | 700.0 | 705.0 | 700.0 | 700.0 | 465.00 |
| 17 Mar, 2025 | 676.7 | 680.0 | 676.7 | 680.0 | 6.00 |
| 13 Mar, 2025 | 665.0 | 671.0 | 665.0 | 670.0 | 280.00 |
| 12 Mar, 2025 | 684.0 | 717.0 | 683.0 | 700.0 | 1566.00 |
| 11 Mar, 2025 | 685.0 | 710.0 | 674.5 | 683.1 | 1566.00 |
| 10 Mar, 2025 | 692.0 | 710.0 | 691.0 | 710.0 | 300.00 |
| 07 Mar, 2025 | 682.5 | 712.0 | 682.5 | 690.0 | 274.00 |
| 06 Mar, 2025 | 682.0 | 682.5 | 680.0 | 682.5 | 701.00 |
2477
PTSN
FDJ
BCJ
AMPGW
AXP