Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 750.0 829.95 750.0 829.95 72.00
18 Jun, 2025 819.95 819.95 798.05 798.05 3.00
17 Jun, 2025 817.0 825.0 817.0 825.0 23.00
16 Jun, 2025 725.0 755.0 725.0 750.0 23.00
13 Jun, 2025 816.0 816.0 780.0 800.0 198.00
12 Jun, 2025 775.0 800.0 775.0 789.75 376.00
11 Jun, 2025 830.0 830.0 777.0 777.0 477.00
10 Jun, 2025 799.0 810.0 788.0 800.0 876.00
09 Jun, 2025 755.0 760.0 745.05 750.0 2608.00
06 Jun, 2025 790.0 799.0 755.0 755.0 290.00