Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 549.95 549.95 549.95 549.95 1.00
31 Jan, 2025 521.0 539.0 520.6 525.75 341.00
30 Jan, 2025 547.95 547.95 547.95 547.95 1.00
29 Jan, 2025 548.0 575.95 526.05 527.25 926.00
28 Jan, 2025 559.95 559.95 519.85 549.0 70.00
27 Jan, 2025 550.05 569.95 547.2 547.2 1207.00
24 Jan, 2025 609.5 609.5 560.55 576.0 177.00
22 Jan, 2025 581.0 590.0 581.0 590.0 31.00
20 Jan, 2025 597.0 600.0 597.0 600.0 3.00
17 Jan, 2025 609.0 609.0 600.0 600.0 631.00