Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 617.0 617.0 617.0 617.0 4.00
14 Jan, 2025 605.8 617.0 605.8 617.0 7.00
13 Jan, 2025 615.0 615.0 593.75 593.9 2001.00
10 Jan, 2025 600.05 625.0 600.0 625.0 466.00
09 Jan, 2025 628.95 628.95 600.0 600.3 305.00
08 Jan, 2025 629.55 629.55 600.15 601.0 59.00
07 Jan, 2025 606.25 606.25 600.0 600.0 35.00
06 Jan, 2025 629.95 639.95 591.3 600.0 609.00
03 Jan, 2025 649.95 649.95 612.15 616.9 79.00
02 Jan, 2025 629.95 644.4 616.35 644.3 420.00