Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 614.95 614.95 582.15 585.25 377.00
16 Dec, 2024 565.0 593.35 564.9 593.35 824.00
13 Dec, 2024 560.05 565.1 548.3 565.1 321.00
12 Dec, 2024 594.95 594.95 565.25 565.3 273.00
11 Dec, 2024 571.0 595.0 556.7 595.0 762.00
10 Dec, 2024 586.0 586.0 580.0 586.0 102.00
09 Dec, 2024 581.0 586.0 570.0 586.0 303.00
06 Dec, 2024 584.0 595.0 584.0 591.65 292.00
05 Dec, 2024 600.0 610.0 600.0 600.85 143.00
04 Dec, 2024 607.45 607.45 600.0 600.0 524.00