Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 607.45 607.45 600.0 600.0 524.00
03 Dec, 2024 593.0 593.0 593.0 593.0 91.00
02 Dec, 2024 590.0 591.0 590.0 591.0 453.00
29 Nov, 2024 597.55 597.55 582.0 586.0 91.00
28 Nov, 2024 600.1 600.1 597.55 597.55 179.00
27 Nov, 2024 619.45 635.0 619.45 629.0 30.00
26 Nov, 2024 591.3 628.85 590.05 619.45 126.00
25 Nov, 2024 606.0 709.95 581.05 620.7 2964.00
22 Nov, 2024 639.95 639.95 590.0 607.05 615.00
21 Nov, 2024 639.1 639.1 581.0 598.55 226.00