Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 616.0 659.0 590.05 620.45 1666.00
18 Nov, 2024 657.65 657.65 584.95 616.95 1769.00
14 Nov, 2024 575.0 657.65 515.0 635.25 5681.00
13 Nov, 2024 545.0 556.8 460.0 548.05 6746.00
11 Nov, 2024 460.0 484.0 460.0 464.0 57.00
07 Nov, 2024 475.0 475.0 468.0 468.0 19.00
06 Nov, 2024 487.8 489.0 473.8 473.8 57.00
04 Nov, 2024 477.5 477.5 477.5 477.5 4.00
01 Nov, 2024 486.5 486.5 486.5 486.5 1.00
31 Oct, 2024 470.0 486.5 470.0 486.5 35.00