Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 468.95 470.7 468.95 468.95 92.00
29 Oct, 2024 463.0 463.0 430.0 431.1 1619.00
28 Oct, 2024 488.65 488.65 446.0 455.75 651.00
25 Oct, 2024 461.2 461.2 461.05 461.05 17.00
24 Oct, 2024 479.95 479.95 461.1 461.1 2.00
23 Oct, 2024 461.0 462.0 459.05 461.0 1139.00
22 Oct, 2024 468.0 468.0 468.0 468.0 400.00
21 Oct, 2024 474.1 474.1 460.5 468.45 887.00
18 Oct, 2024 480.0 480.0 473.0 473.0 76.00
17 Oct, 2024 476.0 476.0 460.0 470.0 231.00