Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 489.95 495.0 485.95 487.5 564.00
27 Sep, 2024 484.5 490.0 473.5 473.5 429.00
26 Sep, 2024 471.0 487.95 471.0 487.95 36.00
25 Sep, 2024 477.0 483.6 460.0 471.0 276.00
24 Sep, 2024 485.0 485.5 485.0 485.0 28.00
23 Sep, 2024 471.1 494.45 471.1 492.25 45.00
20 Sep, 2024 470.2 475.0 470.2 470.55 283.00
19 Sep, 2024 498.75 498.75 464.0 468.3 453.00
18 Sep, 2024 498.0 498.0 476.0 476.6 669.00
17 Sep, 2024 480.0 489.6 472.0 476.1 728.00