Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 485.05 497.0 471.0 493.0 565.00
13 Sep, 2024 506.95 506.95 460.05 480.0 1217.00
12 Sep, 2024 484.85 498.0 484.85 498.0 420.00
11 Sep, 2024 512.05 512.05 469.95 478.0 2933.00
10 Sep, 2024 534.0 538.0 510.0 517.95 1125.00
09 Sep, 2024 530.0 530.0 515.2 522.0 168.00
06 Sep, 2024 537.0 537.0 520.0 523.75 124.00
05 Sep, 2024 575.0 575.65 509.7 550.0 405.00
04 Sep, 2024 505.0 575.0 505.0 574.95 14.64 Thousand
03 Sep, 2024 539.8 544.3 504.25 528.9 1689.00