Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 470.05 491.9 461.8 484.85 77.00
15 Oct, 2024 487.0 487.0 487.0 487.0 50.00
14 Oct, 2024 500.0 500.0 484.0 490.95 646.00
10 Oct, 2024 500.0 500.0 500.0 500.0 102.00
09 Oct, 2024 509.45 509.5 492.0 495.0 1000.00
08 Oct, 2024 478.05 500.0 478.05 500.0 151.00
07 Oct, 2024 499.95 519.95 498.0 500.0 327.00
04 Oct, 2024 489.0 499.0 488.0 493.9 556.00
03 Oct, 2024 471.0 487.95 471.0 480.2 301.00
01 Oct, 2024 489.95 489.95 487.5 487.6 10.00