Aveer Foods Limited (AVEER.BO)

INR 775.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 629.95 644.4 616.35 644.3 420.00
01 Jan, 2025 622.0 625.0 615.0 621.5 689.00
31 Dec, 2024 610.15 624.7 610.15 624.6 135.00
30 Dec, 2024 591.05 611.0 591.05 610.15 72.00
27 Dec, 2024 605.0 608.05 600.2 608.05 185.00
26 Dec, 2024 601.0 605.0 599.55 605.0 205.00
24 Dec, 2024 610.05 610.05 605.0 605.65 91.00
23 Dec, 2024 615.0 623.15 605.0 623.15 275.00
20 Dec, 2024 615.0 618.0 605.2 617.2 387.00
19 Dec, 2024 614.5 626.1 611.1 615.0 1154.00