Avantel Limited (AVANTEL.BO)

INR 114.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 117.15 119.67 116.0 119.38 1.51 Million
17 Nov, 2023 116.0 116.0 111.7 114.02 674.49 Thousand
16 Nov, 2023 115.33 115.67 114.0 114.72 747.42 Thousand
15 Nov, 2023 113.33 115.2 110.7 114.63 1.23 Million
13 Nov, 2023 108.3 111.67 106.67 110.7 859.27 Thousand
12 Nov, 2023 106.67 109.62 105.95 107.75 511.47 Thousand
10 Nov, 2023 101.68 104.63 101.68 103.8 453.4 Thousand
09 Nov, 2023 102.35 103.83 100.67 101.42 456.54 Thousand
08 Nov, 2023 105.33 105.63 102.63 103.0 402.56 Thousand
07 Nov, 2023 104.4 105.5 102.32 104.97 310.46 Thousand