Avantel Limited (AVANTEL.BO)

INR 114.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 96.8 96.8 94.0 94.42 929.71 Thousand
04 Oct, 2023 92.08 95.27 90.37 93.72 1.82 Million
03 Oct, 2023 86.25 92.13 84.93 90.27 2.1 Million
29 Sep, 2023 81.0 86.65 78.72 83.87 2.19 Million
28 Sep, 2023 76.0 79.93 75.0 78.32 1.19 Million
27 Sep, 2023 74.98 76.67 72.37 75.52 555.37 Thousand
26 Sep, 2023 72.18 74.3 71.07 73.5 434.91 Thousand
25 Sep, 2023 72.42 75.0 71.97 72.7 419.69 Thousand
22 Sep, 2023 74.63 74.63 70.75 71.87 413.11 Thousand
21 Sep, 2023 68.33 80.33 68.05 72.57 1.06 Million