Avantel Limited (AVANTEL.BO)

INR 114.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 154.5 155.25 151.5 153.75 47.85 Thousand
19 Jun, 2025 153.05 159.15 152.05 157.85 124.23 Thousand
18 Jun, 2025 152.3 155.5 151.2 154.4 93.69 Thousand
17 Jun, 2025 155.9 160.35 153.45 158.1 143.66 Thousand
16 Jun, 2025 158.55 161.0 150.3 150.95 191.17 Thousand
13 Jun, 2025 154.95 163.25 153.9 159.3 324.33 Thousand
12 Jun, 2025 164.95 166.0 160.0 161.2 325.13 Thousand
11 Jun, 2025 165.85 168.7 161.95 165.95 341.06 Thousand
10 Jun, 2025 161.6 165.95 156.3 163.8 880.7 Thousand
09 Jun, 2025 173.0 174.55 158.65 161.3 982.99 Thousand