Avantel Limited (AVANTEL.BO)

INR 133.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 135.15 136.5 130.45 132.5 177.51 Thousand
22 Apr, 2025 132.8 135.65 129.35 133.85 101.74 Thousand
21 Apr, 2025 128.05 132.6 128.0 131.35 131.16 Thousand
17 Apr, 2025 124.15 127.65 123.95 127.1 120.14 Thousand
16 Apr, 2025 125.0 127.6 123.55 125.55 245.45 Thousand
15 Apr, 2025 118.2 125.9 116.2 124.4 182.45 Thousand
11 Apr, 2025 116.2 116.8 114.8 115.3 188.37 Thousand
09 Apr, 2025 112.95 113.7 110.35 113.35 54.06 Thousand
08 Apr, 2025 108.8 113.3 106.5 112.7 134.22 Thousand
07 Apr, 2025 95.05 108.0 95.05 106.35 411.79 Thousand