Avantel Limited (AVANTEL.BO)

INR 114.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 106.67 107.27 102.2 104.4 622.59 Thousand
03 Nov, 2023 108.25 109.7 103.42 105.7 414.94 Thousand
02 Nov, 2023 108.33 109.0 106.67 107.05 456.54 Thousand
01 Nov, 2023 105.0 106.65 104.12 105.62 449.62 Thousand
31 Oct, 2023 105.5 105.67 104.33 104.65 317 Thousand
30 Oct, 2023 105.33 105.63 100.0 103.98 438.48 Thousand
27 Oct, 2023 102.0 105.0 101.33 104.13 703.89 Thousand
26 Oct, 2023 98.0 103.23 90.67 101.9 1.8 Million
25 Oct, 2023 100.65 103.67 96.33 99.62 783.53 Thousand
23 Oct, 2023 105.0 105.48 99.33 100.0 903.22 Thousand