Avantel Limited (AVANTEL.BO)
INR 114.95
(1.37%)
INR 114.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 127.3 | 127.3 | 120.0 | 126.8 | 330.26 Thousand |
| 05 Dec, 2023 | 129.95 | 130.85 | 125.8 | 127.35 | 493.21 Thousand |
| 04 Dec, 2023 | 127.0 | 130.0 | 126.05 | 127.3 | 784 Thousand |
| 01 Dec, 2023 | 124.0 | 124.0 | 122.25 | 123.1 | 427.4 Thousand |
| 30 Nov, 2023 | 129.0 | 129.0 | 121.0 | 123.25 | 897.28 Thousand |
| 29 Nov, 2023 | 129.55 | 131.95 | 126.55 | 127.65 | 752.67 Thousand |
| 28 Nov, 2023 | 135.0 | 136.0 | 125.2 | 129.05 | 1.86 Million |
| 24 Nov, 2023 | 124.8 | 128.6 | 118.0 | 128.6 | 1.58 Million |
| 23 Nov, 2023 | 117.33 | 118.5 | 116.02 | 117.05 | 1.08 Million |
| 22 Nov, 2023 | 119.63 | 119.67 | 115.7 | 117.02 | 839.98 Thousand |
BNTRF
CAHPF
GDL
ASY
RRI
SWELECTES