Avantel Limited (AVANTEL.BO)
INR 114.95
(1.37%)
INR 114.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 121.75 | 122.0 | 118.0 | 118.8 | 394.59 Thousand |
| 18 Dec, 2023 | 121.65 | 123.0 | 119.5 | 120.75 | 480.49 Thousand |
| 15 Dec, 2023 | 122.5 | 123.45 | 119.0 | 120.25 | 581.52 Thousand |
| 14 Dec, 2023 | 116.0 | 123.0 | 114.9 | 120.75 | 983.2 Thousand |
| 13 Dec, 2023 | 117.2 | 117.3 | 114.0 | 114.8 | 698.45 Thousand |
| 12 Dec, 2023 | 118.9 | 119.8 | 116.0 | 116.3 | 681.11 Thousand |
| 11 Dec, 2023 | 120.0 | 121.6 | 115.0 | 118.9 | 1.54 Million |
| 08 Dec, 2023 | 124.9 | 125.0 | 121.0 | 121.6 | 833.77 Thousand |
| 07 Dec, 2023 | 120.5 | 126.65 | 118.0 | 123.6 | 1.18 Million |
| 06 Dec, 2023 | 127.3 | 127.3 | 120.0 | 126.8 | 330.26 Thousand |
BNTRF
CAHPF
GDL
ASY
RRI
SWELECTES