Avantel Limited (AVANTEL.BO)

INR 114.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 116.0 116.45 114.05 115.35 386.29 Thousand
03 Jan, 2024 116.85 116.85 114.0 115.2 304.62 Thousand
02 Jan, 2024 119.45 119.85 115.0 116.5 507.94 Thousand
01 Jan, 2024 115.0 118.5 113.35 117.25 655.17 Thousand
29 Dec, 2023 111.85 115.0 109.55 112.7 536.95 Thousand
28 Dec, 2023 115.5 115.6 110.15 111.9 697.24 Thousand
27 Dec, 2023 114.5 116.0 113.7 114.2 402.28 Thousand
26 Dec, 2023 115.0 116.05 114.0 114.6 429.98 Thousand
22 Dec, 2023 116.95 118.4 112.75 114.55 565.36 Thousand
21 Dec, 2023 106.3 118.9 106.3 116.45 773.88 Thousand