Avantel Limited (AVANTEL.BO)

INR 114.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 116.0 117.85 113.0 114.9 758.47 Thousand
02 Feb, 2024 116.15 118.0 115.95 116.25 603.52 Thousand
01 Feb, 2024 121.2 122.8 115.0 116.15 1.65 Million
31 Jan, 2024 121.95 122.0 119.0 121.1 590.33 Thousand
30 Jan, 2024 122.0 123.0 120.1 121.1 517.05 Thousand
29 Jan, 2024 126.9 126.9 118.0 121.45 819.18 Thousand
25 Jan, 2024 130.0 130.0 123.4 124.65 821.58 Thousand
24 Jan, 2024 133.0 135.4 125.2 128.7 1.03 Million
23 Jan, 2024 128.2 140.0 126.5 129.55 2.95 Million
20 Jan, 2024 127.4 128.4 120.7 122.1 1.36 Million