Autoline Industries Limited (AUTOIND.BO)
INR 74.8
(-1.79%)
INR 74.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 125.25 | 134.95 | 125.25 | 133.8 | 23.78 Thousand |
| 07 Mar, 2024 | 132.0 | 132.0 | 127.1 | 128.85 | 19.49 Thousand |
| 06 Mar, 2024 | 136.25 | 136.25 | 127.0 | 132.0 | 39.8 Thousand |
| 05 Mar, 2024 | 136.5 | 137.55 | 132.85 | 133.65 | 29.22 Thousand |
| 04 Mar, 2024 | 143.3 | 144.05 | 135.7 | 136.75 | 11.26 Thousand |
| 02 Mar, 2024 | 143.45 | 143.45 | 141.0 | 142.8 | 3090.00 |
| 01 Mar, 2024 | 136.35 | 143.3 | 136.25 | 136.85 | 25.13 Thousand |
| 29 Feb, 2024 | 139.0 | 139.55 | 135.65 | 136.45 | 27.23 Thousand |
| 28 Feb, 2024 | 147.95 | 147.95 | 135.7 | 138.9 | 39.83 Thousand |
| 27 Feb, 2024 | 144.15 | 147.5 | 141.3 | 143.4 | 24.77 Thousand |
KYTX
CARTRADE
MTS
TCBK
277810
1742