Autoline Industries Limited (AUTOIND.BO)
INR 74.8
(-1.79%)
INR 74.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 87.7 | 88.33 | 86.01 | 87.58 | 2910.00 |
| 05 Jun, 2025 | 87.88 | 89.0 | 85.88 | 86.18 | 7116.00 |
| 04 Jun, 2025 | 89.0 | 89.59 | 85.2 | 87.43 | 8533.00 |
| 03 Jun, 2025 | 88.04 | 92.0 | 88.0 | 88.19 | 6551.00 |
| 02 Jun, 2025 | 89.31 | 90.47 | 87.8 | 88.66 | 1441.00 |
| 30 May, 2025 | 88.8 | 91.2 | 88.8 | 89.62 | 1021.00 |
| 29 May, 2025 | 88.8 | 91.9 | 88.8 | 90.38 | 2455.00 |
| 28 May, 2025 | 88.1 | 92.4 | 88.1 | 90.17 | 2722.00 |
| 27 May, 2025 | 89.65 | 92.5 | 89.65 | 91.7 | 11.56 Thousand |
| 26 May, 2025 | 85.78 | 91.97 | 84.68 | 89.65 | 33.85 Thousand |
KYTX
CARTRADE
MTS
TCBK
277810
1742