Autoline Industries Limited (AUTOIND.BO)

INR 85.42

(17.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 74.23 86.89 74.06 85.42 39.35 Thousand
11 Apr, 2025 71.5 73.04 70.15 72.41 8134.00
09 Apr, 2025 70.0 72.0 68.0 68.28 56.86 Thousand
08 Apr, 2025 69.99 70.99 68.5 70.14 3488.00
07 Apr, 2025 70.0 70.0 65.3 68.17 8496.00
04 Apr, 2025 80.0 80.0 70.39 70.9 4802.00
03 Apr, 2025 73.0 75.05 72.64 74.78 1968.00
02 Apr, 2025 71.51 74.03 70.33 73.21 10.55 Thousand
01 Apr, 2025 68.3 73.61 68.3 72.01 14.01 Thousand
28 Mar, 2025 68.7 74.5 68.7 69.98 35.57 Thousand