Autoline Industries Limited (AUTOIND.BO)

INR 72.41

(6.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 73.49 73.49 67.2 67.87 8581.00
25 Mar, 2025 76.99 76.99 70.4 70.87 8581.00
24 Mar, 2025 76.1 77.32 73.43 74.24 24.95 Thousand
21 Mar, 2025 73.3 76.01 73.23 75.26 14.68 Thousand
20 Mar, 2025 79.0 79.0 72.13 72.85 14.68 Thousand
19 Mar, 2025 67.5 76.74 67.5 73.79 27.84 Thousand
18 Mar, 2025 67.72 69.41 65.9 66.85 7939.00
17 Mar, 2025 70.0 70.17 65.02 65.54 18.98 Thousand
13 Mar, 2025 72.0 72.39 69.2 69.43 11.03 Thousand
12 Mar, 2025 72.95 72.95 70.44 71.62 5159.00