Autoline Industries Limited (AUTOIND.BO)
INR 74.8
(-1.79%)
INR 74.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 84.3 | 87.35 | 83.22 | 84.96 | 27.01 Thousand |
| 17 Apr, 2025 | 85.26 | 85.26 | 83.0 | 84.3 | 4406.00 |
| 16 Apr, 2025 | 85.21 | 88.5 | 83.56 | 85.04 | 17.52 Thousand |
| 15 Apr, 2025 | 74.23 | 86.89 | 74.06 | 85.42 | 39.42 Thousand |
| 11 Apr, 2025 | 71.5 | 73.04 | 70.15 | 72.41 | 8134.00 |
| 09 Apr, 2025 | 70.0 | 72.0 | 68.0 | 68.28 | 56.86 Thousand |
| 08 Apr, 2025 | 69.99 | 70.99 | 68.5 | 70.14 | 3488.00 |
| 07 Apr, 2025 | 70.0 | 70.0 | 65.3 | 68.17 | 8496.00 |
| 04 Apr, 2025 | 80.0 | 80.0 | 70.39 | 70.9 | 4802.00 |
| 03 Apr, 2025 | 73.0 | 75.05 | 72.64 | 74.78 | 1968.00 |
KYTX
CARTRADE
MTS
TCBK
277810
1742