Autoline Industries Limited (AUTOIND.BO)

INR 74.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 79.0 79.0 72.13 72.85 14.68 Thousand
19 Mar, 2025 67.5 76.74 67.5 73.79 27.84 Thousand
18 Mar, 2025 67.72 69.41 65.9 66.85 7939.00
17 Mar, 2025 70.0 70.17 65.02 65.54 18.98 Thousand
13 Mar, 2025 72.0 72.39 69.2 69.43 11.03 Thousand
12 Mar, 2025 72.95 72.95 70.44 71.62 5159.00
11 Mar, 2025 73.6 73.6 70.1 70.8 5159.00
10 Mar, 2025 77.61 77.61 73.3 73.37 8712.00
07 Mar, 2025 78.18 79.07 75.07 75.97 23.45 Thousand
06 Mar, 2025 73.97 78.35 73.5 77.27 10.26 Thousand