Autoline Industries Limited (AUTOIND.BO)

INR 74.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 74.98 74.98 69.15 70.3 38.64 Thousand
27 Feb, 2025 74.11 75.26 72.1 72.72 8987.00
25 Feb, 2025 74.1 78.19 74.1 75.32 4150.00
24 Feb, 2025 79.55 79.55 75.84 76.01 8333.00
21 Feb, 2025 81.0 82.0 78.0 79.55 6319.00
20 Feb, 2025 77.08 79.7 77.0 78.94 4282.00
19 Feb, 2025 74.34 80.05 74.34 76.27 14.53 Thousand
18 Feb, 2025 77.1 80.86 72.91 74.47 19.9 Thousand
17 Feb, 2025 79.01 82.56 76.07 78.85 11.45 Thousand
14 Feb, 2025 86.12 86.26 80.1 80.84 15.77 Thousand