Autoline Industries Limited (AUTOIND.BO)
INR 74.8
(-1.79%)
INR 74.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 74.11 | 75.26 | 72.1 | 72.72 | 8987.00 |
| 25 Feb, 2025 | 74.1 | 78.19 | 74.1 | 75.32 | 4150.00 |
| 24 Feb, 2025 | 79.55 | 79.55 | 75.84 | 76.01 | 8333.00 |
| 21 Feb, 2025 | 81.0 | 82.0 | 78.0 | 79.55 | 6319.00 |
| 20 Feb, 2025 | 77.08 | 79.7 | 77.0 | 78.94 | 4282.00 |
| 19 Feb, 2025 | 74.34 | 80.05 | 74.34 | 76.27 | 14.53 Thousand |
| 18 Feb, 2025 | 77.1 | 80.86 | 72.91 | 74.47 | 19.9 Thousand |
| 17 Feb, 2025 | 79.01 | 82.56 | 76.07 | 78.85 | 11.45 Thousand |
| 14 Feb, 2025 | 86.12 | 86.26 | 80.1 | 80.84 | 15.77 Thousand |
| 13 Feb, 2025 | 80.1 | 89.32 | 80.1 | 85.61 | 13.9 Thousand |
KYTX
CARTRADE
MTS
TCBK
277810
1742