Autoline Industries Limited (AUTOIND.BO)

INR 72.41

(6.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 73.6 73.6 70.1 70.8 5159.00
10 Mar, 2025 77.61 77.61 73.3 73.37 8712.00
07 Mar, 2025 78.18 79.07 75.07 75.97 23.45 Thousand
06 Mar, 2025 73.97 78.35 73.5 77.27 10.26 Thousand
05 Mar, 2025 77.0 77.0 69.97 72.97 57.19 Thousand
04 Mar, 2025 67.01 72.1 67.01 69.29 57.19 Thousand
03 Mar, 2025 72.1 72.1 68.0 69.15 27.08 Thousand
28 Feb, 2025 74.98 74.98 69.15 70.3 38.64 Thousand
27 Feb, 2025 74.11 75.26 72.1 72.72 8987.00
25 Feb, 2025 74.1 78.19 74.1 75.32 4150.00