Autoline Industries Limited (AUTOIND.BO)
INR 74.8
(-1.79%)
INR 74.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 75.3 | 76.91 | 74.22 | 74.8 | 16.8 Thousand |
| 30 Apr, 2025 | 78.1 | 78.1 | 75.32 | 76.16 | 4646.00 |
| 29 Apr, 2025 | 82.35 | 82.35 | 77.15 | 78.23 | 2491.00 |
| 28 Apr, 2025 | 82.0 | 82.0 | 75.38 | 77.34 | 14.23 Thousand |
| 25 Apr, 2025 | 81.83 | 82.16 | 75.15 | 78.06 | 3733.00 |
| 24 Apr, 2025 | 83.21 | 84.5 | 82.2 | 82.3 | 10.64 Thousand |
| 23 Apr, 2025 | 83.95 | 85.0 | 81.6 | 83.21 | 10.96 Thousand |
| 22 Apr, 2025 | 85.0 | 85.0 | 83.0 | 83.34 | 5114.00 |
| 21 Apr, 2025 | 84.3 | 87.35 | 83.22 | 84.96 | 27.01 Thousand |
| 17 Apr, 2025 | 85.26 | 85.26 | 83.0 | 84.3 | 4406.00 |
KYTX
CARTRADE
MTS
TCBK
277810
1742