Autoline Industries Limited (AUTOIND.BO)

INR 74.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 131.5 131.5 125.0 126.4 29.86 Thousand
10 Apr, 2024 136.0 136.0 129.2 130.5 22.77 Thousand
09 Apr, 2024 139.95 139.95 133.15 134.55 10.13 Thousand
08 Apr, 2024 138.1 138.8 132.9 134.05 7146.00
05 Apr, 2024 137.3 137.65 135.05 136.75 17.56 Thousand
04 Apr, 2024 134.55 139.5 134.45 138.25 16.76 Thousand
03 Apr, 2024 142.8 142.8 134.3 135.95 65.57 Thousand
02 Apr, 2024 118.15 140.2 118.15 137.2 91.94 Thousand
01 Apr, 2024 118.5 121.6 115.45 116.85 22.65 Thousand
28 Mar, 2024 122.35 122.35 113.4 114.85 14.35 Thousand