Autoline Industries Limited (AUTOIND.BO)

INR 74.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 120.35 122.75 116.8 117.7 28.6 Thousand
26 Mar, 2024 116.35 123.2 116.35 120.3 28.53 Thousand
22 Mar, 2024 123.0 125.4 121.15 123.25 15.72 Thousand
21 Mar, 2024 126.75 129.95 119.35 123.3 13.5 Thousand
20 Mar, 2024 119.35 120.9 115.9 116.7 22.41 Thousand
19 Mar, 2024 123.25 123.7 118.8 119.8 21.73 Thousand
18 Mar, 2024 130.9 130.9 121.35 123.05 8443.00
15 Mar, 2024 120.05 126.35 119.6 122.9 12.01 Thousand
14 Mar, 2024 108.05 127.75 108.05 124.6 89.5 Thousand
13 Mar, 2024 127.0 130.75 113.1 115.55 52.6 Thousand