Autoline Industries Limited (AUTOIND.BO)
INR 74.8
(-1.79%)
INR 74.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 124.7 | 125.8 | 123.1 | 123.8 | 8730.00 |
| 29 Apr, 2024 | 123.85 | 125.85 | 123.5 | 123.8 | 12.13 Thousand |
| 26 Apr, 2024 | 128.65 | 128.65 | 123.45 | 124.0 | 15.58 Thousand |
| 25 Apr, 2024 | 122.25 | 128.85 | 122.25 | 125.9 | 9525.00 |
| 24 Apr, 2024 | 130.0 | 130.0 | 127.0 | 128.2 | 7818.00 |
| 23 Apr, 2024 | 120.0 | 131.0 | 120.0 | 128.05 | 31.16 Thousand |
| 22 Apr, 2024 | 127.5 | 127.5 | 125.4 | 126.25 | 9645.00 |
| 19 Apr, 2024 | 126.35 | 128.0 | 120.55 | 126.15 | 26.03 Thousand |
| 18 Apr, 2024 | 127.0 | 128.85 | 123.35 | 123.85 | 13.18 Thousand |
| 16 Apr, 2024 | 118.05 | 126.1 | 118.05 | 124.05 | 15.14 Thousand |
KYTX
CARTRADE
MTS
TCBK
277810
1742