Autoline Industries Limited (AUTOIND.BO)
INR 74.8
(-1.79%)
INR 74.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 116.05 | 121.0 | 116.05 | 120.4 | 12.26 Thousand |
| 13 May, 2024 | 118.15 | 118.25 | 113.25 | 116.75 | 20.3 Thousand |
| 10 May, 2024 | 115.0 | 119.65 | 115.0 | 118.5 | 7269.00 |
| 09 May, 2024 | 118.25 | 122.65 | 115.8 | 117.05 | 8738.00 |
| 08 May, 2024 | 120.3 | 123.95 | 118.6 | 121.2 | 7734.00 |
| 07 May, 2024 | 124.25 | 124.25 | 118.8 | 119.65 | 9722.00 |
| 06 May, 2024 | 129.95 | 129.95 | 119.0 | 122.2 | 22.01 Thousand |
| 03 May, 2024 | 135.45 | 135.45 | 121.5 | 122.15 | 11.53 Thousand |
| 02 May, 2024 | 125.0 | 129.45 | 122.1 | 123.05 | 23.12 Thousand |
| 30 Apr, 2024 | 124.7 | 125.8 | 123.1 | 123.8 | 8730.00 |
KYTX
CARTRADE
MTS
TCBK
277810
1742