Autoline Industries Limited (AUTOIND.BO)
INR 74.8
(-1.79%)
INR 74.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 128.4 | 128.4 | 123.4 | 125.45 | 28.62 Thousand |
| 10 Jun, 2024 | 121.65 | 126.5 | 120.2 | 124.0 | 46.11 Thousand |
| 07 Jun, 2024 | 120.9 | 120.9 | 115.45 | 119.9 | 25.2 Thousand |
| 06 Jun, 2024 | 117.95 | 118.15 | 115.25 | 117.05 | 9709.00 |
| 05 Jun, 2024 | 102.65 | 118.1 | 102.0 | 114.95 | 19.12 Thousand |
| 04 Jun, 2024 | 120.75 | 120.75 | 100.15 | 106.3 | 23.34 Thousand |
| 03 Jun, 2024 | 126.0 | 126.0 | 118.1 | 118.35 | 27.56 Thousand |
| 31 May, 2024 | 129.95 | 129.95 | 116.9 | 117.65 | 2708.00 |
| 30 May, 2024 | 122.9 | 122.9 | 117.5 | 117.7 | 19.49 Thousand |
| 29 May, 2024 | 126.8 | 126.8 | 120.0 | 120.35 | 24.32 Thousand |
KYTX
CARTRADE
MTS
TCBK
277810
1742